일자	종가	등락	등락률(%)	거래량
06/05	9,665	80	-0.82%	47,742
06/04	9,745	135	1.40%	40,763
06/02	9,610	125	-1.28%	57,653
05/30	9,735	5	0.05%	37,640
05/29	9,730	55	0.57%	75,196
05/28	9,675	40	0.42%	49,861
05/27	9,635	10	0.10%	39,862
05/26	9,625	150	-1.53%	57,177
05/23	9,775	90	-0.91%	38,430
05/22	9,865	65	-0.65%	55,632