일자	종가	등락	등락률(%)	거래량
06/05	9,340	270	2.98%	47,685
06/04	9,070	180	2.02%	20,536
06/02	8,890	40	0.45%	6,753
05/30	8,850	150	-1.67%	7,253
05/29	9,000	0	0.00%	10,090
05/28	9,000	150	1.69%	15,429
05/27	8,850	60	-0.67%	4,291
05/26	8,910	50	0.56%	9,316
05/23	8,860	40	0.45%	7,073
05/22	8,820	20	0.23%	10,067