일자	종가	등락	등락률(%)	거래량
06/05	3,040	0	0.00%	25,137
06/04	3,040	35	-1.14%	39,340
06/02	3,075	35	1.15%	29,838
05/30	3,040	20	0.66%	12,433
05/29	3,020	60	2.03%	19,452
05/28	2,960	20	0.68%	23,181
05/27	2,940	45	-1.51%	10,277
05/26	2,985	25	0.84%	9,075
05/23	2,960	5	0.17%	13,087
05/22	2,955	15	-0.51%	15,882