일자	종가	등락	등락률(%)	거래량
06/05	25,150	100	0.40%	3,242
06/04	25,050	950	3.94%	3,209
06/02	24,100	400	-1.63%	1,994
05/30	24,500	50	-0.20%	1,840
05/29	24,550	350	1.45%	2,332
05/28	24,200	350	1.47%	5,558
05/27	23,850	50	0.21%	1,829
05/26	23,800	250	1.06%	1,151
05/23	23,550	1050	-4.27%	12,230
05/22	24,600	150	-0.61%	2,924