일자	종가	등락	등락률(%)	거래량
06/05	23,380	395	-1.66%	808
06/04	23,775	245	1.04%	486
06/02	23,530	385	-1.61%	7,916
05/30	23,915	40	0.17%	281
05/29	23,875	265	1.12%	821
05/28	23,610	125	0.53%	161
05/27	23,485	130	0.56%	171
05/26	23,355	165	0.71%	63
05/23	23,190	30	0.13%	120
05/22	23,160	130	-0.56%	623