일자	종가	등락	등락률(%)	거래량
06/05	700	7	-0.99%	49,153
06/04	707	14	2.02%	26,684
06/02	693	1	0.14%	32,836
05/30	692	18	2.67%	85,575
05/29	674	0	0.00%	36,563
05/28	674	7	1.05%	34,505
05/27	667	2	-0.30%	24,678
05/26	669	0	0.00%	33,697
05/23	669	9	1.36%	55,223
05/22	660	8	-1.20%	29,460