일자	종가	등락	등락률(%)	거래량
06/05	9,570	30	-0.31%	228,832
06/04	9,600	120	1.27%	286,978
06/02	9,480	70	0.74%	150,669
05/30	9,410	120	1.29%	153,602
05/29	9,290	230	2.54%	235,523
05/28	9,060	190	-2.05%	181,658
05/27	9,250	60	0.65%	472,709
05/26	9,190	320	-3.36%	370,890
05/23	9,510	500	5.55%	1,020,736
05/22	9,010	190	-2.07%	94,423