일자	종가	등락	등락률(%)	거래량
06/05	3,915	280	7.70%	134,959
06/04	3,635	95	2.68%	12,287
06/02	3,540	75	2.16%	43,309
05/30	3,465	65	1.91%	23,566
05/29	3,400	115	3.50%	29,638
05/28	3,285	20	-0.61%	49,743
05/27	3,305	335	-9.20%	102,872
05/26	3,640	345	-8.66%	82,882
05/23	3,985	230	-5.46%	42,142
05/22	4,215	140	3.44%	16,129