일자	종가	등락	등락률(%)	거래량
06/05	4,655	35	-0.75%	14,193
06/04	4,690	20	-0.42%	2,985
06/02	4,710	10	0.21%	1,948
05/30	4,700	40	0.86%	5,970
05/29	4,660	15	0.32%	15,865
05/28	4,645	0	0.00%	3,876
05/27	4,645	25	-0.54%	5,561
05/26	4,670	30	-0.64%	5,675
05/23	4,700	10	0.21%	17,488
05/22	4,690	65	1.41%	3,428