일자	종가	등락	등락률(%)	거래량
06/05	5,320	0	0.00%	1,214,363
06/04	5,320	220	4.31%	185,998
06/02	5,100	30	0.59%	68,097
05/30	5,070	30	-0.59%	78,733
05/29	5,100	210	-3.95%	129,510
05/28	5,310	220	-3.98%	161,228
05/27	5,530	210	3.95%	311,185
05/26	5,320	280	-5.00%	116,016
05/23	5,600	150	-2.61%	110,806
05/22	5,750	40	-0.69%	44,297