일자	종가	등락	등락률(%)	거래량
06/05	2,735	5	0.18%	203,555
06/04	2,730	25	0.92%	275,517
06/02	2,705	25	0.93%	298,160
05/30	2,680	40	1.52%	214,267
05/29	2,640	30	1.15%	237,382
05/28	2,610	5	0.19%	128,310
05/27	2,605	5	-0.19%	142,851
05/26	2,610	10	-0.38%	88,683
05/23	2,620	20	-0.76%	99,225
05/22	2,640	5	0.19%	145,095