일자	종가	등락	등락률(%)	거래량
06/05	2,650	30	1.15%	15,812
06/04	2,620	30	1.16%	8,142
06/02	2,590	30	-1.15%	3,995
05/30	2,620	15	0.58%	2,786
05/29	2,605	50	1.96%	8,780
05/28	2,555	0	0.00%	11,570
05/27	2,555	10	-0.39%	5,547
05/26	2,565	15	-0.58%	13,389
05/23	2,580	30	-1.15%	5,977
05/22	2,610	30	-1.14%	8,142