일자	종가	등락	등락률(%)	거래량
06/05	11,700	180	-1.52%	272,942
06/04	11,880	580	5.13%	509,131
06/02	11,300	50	-0.44%	317,908
05/30	11,350	460	4.22%	375,315
05/29	10,890	50	-0.46%	411,755
05/28	10,940	1020	10.28%	842,300
05/27	9,920	60	0.61%	258,046
05/26	9,860	220	2.28%	308,007
05/23	9,640	420	4.56%	264,325
05/22	9,220	330	3.71%	191,611