일자	종가	등락	등락률(%)	거래량
06/05	12,970	10	0.08%	93,793
06/04	12,960	210	1.65%	90,511
06/02	12,750	200	-1.54%	100,835
05/30	12,950	400	3.19%	1,471,013
05/29	12,550	30	0.24%	74,046
05/28	12,520	290	-2.26%	170,656
05/27	12,810	280	-2.14%	128,987
05/26	13,090	510	4.05%	185,710
05/23	12,580	570	-4.33%	207,945
05/22	13,150	80	0.61%	318,445