일자	종가	등락	등락률(%)	거래량
06/05	22,560	240	1.08%	19,105
06/04	22,320	945	4.42%	28,350
06/02	21,375	250	-1.16%	32,637
05/30	21,625	140	-0.64%	5,659
05/29	21,765	665	3.15%	13,255
05/28	21,100	215	1.03%	5,892
05/27	20,885	50	-0.24%	5,501
05/26	20,935	405	1.97%	10,933
05/23	20,530	60	0.29%	14,961
05/22	20,470	95	-0.46%	5,980