일자	종가	등락	등락률(%)	거래량
06/05	18,000	180	1.01%	51,837
06/04	17,820	665	3.88%	51,551
06/02	17,155	145	-0.84%	58,798
05/30	17,300	100	-0.57%	22,324
05/29	17,400	535	3.17%	35,727
05/28	16,865	170	1.02%	7,903
05/27	16,695	70	-0.42%	8,590
05/26	16,765	315	1.91%	6,428
05/23	16,450	90	0.55%	5,442
05/22	16,360	140	-0.85%	16,464