일자	종가	등락	등락률(%)	거래량
06/05	17,770	250	-1.39%	50,332
06/04	18,020	530	-2.86%	51,480
06/02	18,550	400	-2.11%	42,536
05/30	18,950	610	3.33%	209,069
05/29	18,340	520	-2.76%	77,903
05/28	18,860	830	-4.22%	155,147
05/27	19,690	1460	-6.90%	396,027
05/26	21,150	4850	29.75%	151,581
05/23	16,300	500	-2.98%	27,197
05/22	16,800	100	0.60%	27,393