일자	종가	등락	등락률(%)	거래량
06/05	1,915	65	-3.28%	185,566
06/04	1,980	80	4.21%	287,946
06/02	1,900	158	9.07%	927,913
05/30	1,742	58	3.44%	210,382
05/29	1,684	84	5.25%	107,153
05/28	1,600	3	0.19%	70,856
05/27	1,597	37	-2.26%	71,031
05/26	1,634	65	4.14%	83,055
05/23	1,569	85	-5.14%	196,255
05/22	1,654	44	-2.59%	105,771