일자	종가	등락	등락률(%)	거래량
06/05	33,500	1200	-3.46%	78,056
06/04	34,700	2500	7.76%	182,541
06/02	32,200	200	-0.62%	44,606
05/30	32,400	1100	-3.28%	52,934
05/29	33,500	1200	3.72%	53,249
05/28	32,300	450	-1.37%	111,891
05/27	32,750	3600	-9.90%	232,538
05/26	36,350	2900	8.67%	230,977
05/23	33,450	100	0.30%	38,921
05/22	33,350	600	-1.77%	61,034