일자	종가	등락	등락률(%)	거래량
06/05	6,170	20	0.33%	88,810
06/04	6,150	390	-5.96%	132,465
06/02	6,540	290	-4.25%	159,350
05/30	6,830	300	4.59%	1,079,878
05/29	6,530	210	3.32%	578,272
05/28	6,320	520	-7.60%	256,415
05/27	6,840	420	-5.79%	473,726
05/26	7,260	330	4.76%	2,438,542
05/23	6,930	1540	-18.18%	1,250,246
05/22	8,470	1950	29.91%	3,317,723