일자	종가	등락	등락률(%)	거래량
06/05	1,916	9	0.47%	263,631
06/04	1,907	82	4.49%	366,213
06/02	1,825	0	0.00%	173,636
05/30	1,825	38	-2.04%	193,924
05/29	1,863	0	0.00%	154,555
05/28	1,863	25	1.36%	284,452
05/27	1,838	8	-0.43%	348,748
05/26	1,846	2	0.11%	317,319
05/23	1,844	20	-1.07%	172,802
05/22	1,864	6	0.32%	190,315