일자	종가	등락	등락률(%)	거래량
06/05	890	19	-2.09%	1,132,148
06/04	909	15	1.68%	1,583,797
06/02	894	7	-0.78%	987,883
05/30	901	8	-0.88%	1,033,204
05/29	909	92	11.26%	7,735,779
05/28	817	19	2.38%	1,049,118
05/27	798	37	4.86%	3,403,351
05/26	761	58	-7.08%	1,708,845
05/23	819	46	-5.32%	1,615,562
05/22	865	25	-2.81%	925,698