일자	종가	등락	등락률(%)	거래량
06/05	1,670	19	1.15%	82,121
06/04	1,651	69	-4.01%	130,395
06/02	1,720	60	3.61%	166,550
05/30	1,660	23	-1.37%	115,014
05/29	1,683	37	2.25%	103,767
05/28	1,646	74	-4.30%	126,887
05/27	1,720	43	-2.44%	249,051
05/26	1,763	108	6.53%	647,262
05/23	1,655	103	-5.86%	441,484
05/22	1,758	168	10.57%	3,234,040