일자	종가	등락	등락률(%)	거래량
06/05	6,910	40	0.58%	67,762
06/04	6,870	60	0.88%	64,842
06/02	6,810	180	-2.58%	94,984
05/30	6,990	70	1.01%	49,217
05/29	6,920	90	1.32%	40,536
05/28	6,830	90	-1.30%	72,795
05/27	6,920	100	1.47%	45,918
05/26	6,820	120	-1.73%	75,470
05/23	6,940	150	-2.12%	76,217
05/22	7,090	140	-1.94%	47,068