일자	종가	등락	등락률(%)	거래량
06/05	7,170	240	3.46%	69,111
06/04	6,930	150	2.21%	35,946
06/02	6,780	10	0.15%	19,885
05/30	6,770	10	-0.15%	26,522
05/29	6,780	30	0.44%	32,637
05/28	6,750	110	1.66%	44,177
05/27	6,640	150	-2.21%	35,545
05/26	6,790	110	1.65%	33,632
05/23	6,680	20	-0.30%	44,491
05/22	6,700	100	-1.47%	56,079