일자	종가	등락	등락률(%)	거래량
06/05	2,070	5	0.24%	474,758
06/04	2,065	5	0.24%	102,729
06/02	2,060	35	1.73%	234,553
05/30	2,025	75	3.85%	545,800
05/29	1,950	2	0.10%	293,515
05/28	1,948	0	0.00%	69,270
05/27	1,948	12	-0.61%	167,940
05/26	1,960	21	1.08%	340,870
05/23	1,939	17	-0.87%	137,925
05/22	1,956	25	-1.26%	254,801