일자	종가	등락	등락률(%)	거래량
06/05	5,350	130	-2.37%	20,024
06/04	5,480	10	0.18%	12,634
06/02	5,470	75	1.39%	8,043
05/30	5,395	90	-1.64%	3,565
05/29	5,485	10	-0.18%	14,644
05/28	5,495	120	2.23%	20,352
05/27	5,375	0	0.00%	18,182
05/26	5,375	25	0.47%	8,572
05/23	5,350	30	-0.56%	16,729
05/22	5,380	215	-3.84%	11,506