일자	종가	등락	등락률(%)	거래량
06/05	4,740	35	0.74%	298,559
06/04	4,705	50	1.07%	271,767
06/02	4,655	220	4.96%	1,959,001
05/30	4,435	90	2.07%	366,819
05/29	4,345	0	0.00%	87,237
05/28	4,345	180	4.32%	145,639
05/27	4,165	35	-0.83%	69,635
05/26	4,200	5	0.12%	148,199
05/23	4,195	55	-1.29%	70,589
05/22	4,250	110	-2.52%	79,350