일자	종가	등락	등락률(%)	거래량
06/05	3,205	35	-1.08%	78,980
06/04	3,240	45	-1.37%	63,764
06/02	3,285	5	0.15%	71,397
05/30	3,280	15	0.46%	126,941
05/29	3,265	15	0.46%	108,820
05/28	3,250	45	-1.37%	84,430
05/27	3,295	60	-1.79%	227,997
05/26	3,355	15	0.45%	233,006
05/23	3,340	120	-3.47%	264,269
05/22	3,460	165	5.01%	1,744,102