일자	종가	등락	등락률(%)	거래량
06/05	7,360	70	0.96%	263,103
06/04	7,290	120	1.67%	274,418
06/02	7,170	40	0.56%	235,733
05/30	7,130	30	0.42%	179,934
05/29	7,100	90	1.28%	526,338
05/28	7,010	420	6.37%	352,649
05/27	6,590	110	-1.64%	254,741
05/26	6,700	50	-0.74%	378,652
05/23	6,750	160	-2.32%	198,127
05/22	6,910	90	-1.29%	197,488