일자	종가	등락	등락률(%)	거래량
06/05	2,845	10	0.35%	39,665
06/04	2,835	55	-1.90%	42,235
06/02	2,890	30	-1.03%	47,185
05/30	2,920	70	2.46%	76,326
05/29	2,850	60	-2.06%	37,414
05/28	2,910	50	1.75%	108,832
05/27	2,860	55	-1.89%	76,036
05/26	2,915	155	-5.05%	179,546
05/23	3,070	240	8.48%	197,303
05/22	2,830	0	0.00%	320,772