일자	종가	등락	등락률(%)	거래량
06/05	11,520	140	1.23%	127,642
06/04	11,380	950	-7.70%	228,787
06/02	12,330	160	-1.28%	106,852
05/30	12,490	670	-5.09%	98,173
05/29	13,160	490	3.87%	115,220
05/28	12,670	480	3.94%	68,138
05/27	12,190	140	-1.14%	105,997
05/26	12,330	610	-4.71%	88,308
05/23	12,940	180	-1.37%	78,535
05/22	13,120	230	-1.72%	76,118