일자	종가	등락	등락률(%)	거래량
06/05	2,465	35	-1.40%	95,489
06/04	2,500	5	0.20%	48,540
06/02	2,495	0	0.00%	77,779
05/30	2,495	5	0.20%	158,561
05/29	2,490	80	3.32%	109,751
05/28	2,410	65	-2.63%	112,196
05/27	2,475	20	-0.80%	150,467
05/26	2,495	5	-0.20%	279,070
05/23	2,500	145	-5.48%	759,824
05/22	2,645	325	14.01%	3,876,786