일자	종가	등락	등락률(%)	거래량
06/05	14,110	245	-1.71%	711
06/04	14,355	75	-0.52%	1,949
06/02	14,430	115	-0.79%	640
05/30	14,545	90	0.62%	8,034
05/29	14,455	0	0.00%	12,174
05/28	14,455	140	0.98%	16,619
05/27	14,315	105	0.74%	28,602
05/26	14,210	210	-1.46%	31,652
05/23	14,420	85	-0.59%	17,328
05/22	14,505	160	-1.09%	27,797