일자	종가	등락	등락률(%)	거래량
06/05	28,625	310	1.09%	1,095,442
06/04	28,315	790	2.87%	431,892
06/02	27,525	20	0.07%	267,220
05/30	27,505	225	-0.81%	154,309
05/29	27,730	570	2.10%	323,103
05/28	27,160	335	1.25%	610,790
05/27	26,825	60	-0.22%	74,630
05/26	26,885	500	1.90%	58,828
05/23	26,385	35	0.13%	29,259
05/22	26,350	340	-1.27%	279,878