일자	종가	등락	등락률(%)	거래량
06/05	16,120	40	0.25%	15,470
06/04	16,080	575	3.71%	22,930
06/02	15,505	70	-0.45%	8,863
05/30	15,575	20	0.13%	4,648
05/29	15,555	425	2.81%	11,003
05/28	15,130	70	0.46%	3,702
05/27	15,060	70	0.47%	2,648
05/26	14,990	205	1.39%	11,415
05/23	14,785	170	1.16%	355
05/22	14,615	170	-1.15%	530