일자	종가	등락	등락률(%)	거래량
06/05	14,460	20	0.14%	14,588
06/04	14,440	665	4.83%	12,959
06/02	13,775	110	-0.79%	12,995
05/30	13,885	35	-0.25%	10,673
05/29	13,920	450	3.34%	5,823
05/28	13,470	325	2.47%	9,780
05/27	13,145	130	1.00%	3,125
05/26	13,015	240	1.88%	6,948
05/23	12,775	185	1.47%	573
05/22	12,590	30	-0.24%	598