일자	종가	등락	등락률(%)	거래량
06/05	3,315	0	0.00%	358,597
06/04	3,315	10	0.30%	260,013
06/02	3,305	55	1.69%	419,877
05/30	3,250	15	0.46%	381,943
05/29	3,235	5	-0.15%	257,130
05/28	3,240	15	-0.46%	363,719
05/27	3,255	30	0.93%	478,735
05/26	3,225	15	0.47%	224,085
05/23	3,210	10	-0.31%	398,298
05/22	3,220	45	1.42%	356,481