일자	종가	등락	등락률(%)	거래량
06/05	15,750	355	2.31%	2,257
06/04	15,395	305	2.02%	801
06/02	15,090	65	-0.43%	261
05/30	15,155	120	-0.79%	74
05/29	15,275	275	1.83%	859
05/28	15,000	350	2.39%	273
05/27	14,650	100	-0.68%	321
05/26	14,750	270	1.86%	395
05/23	14,480	0	0.00%	206
05/22	14,480	220	-1.50%	242