일자	종가	등락	등락률(%)	거래량
06/05	8,560	110	1.30%	90,077
06/04	8,450	160	1.93%	60,811
06/02	8,290	70	-0.84%	27,295
05/30	8,360	100	-1.18%	30,731
05/29	8,460	180	2.17%	89,045
05/28	8,280	220	2.73%	71,957
05/27	8,060	160	-1.95%	54,350
05/26	8,220	70	0.86%	48,359
05/23	8,150	10	0.12%	38,309
05/22	8,140	110	-1.33%	40,909