일자	종가	등락	등락률(%)	거래량
06/05	5,070	85	1.71%	11,177
06/04	4,985	25	0.50%	1,400
06/02	4,960	35	0.71%	2,645
05/30	4,925	25	-0.51%	7,992
05/29	4,950	20	-0.40%	2,496
05/28	4,970	40	-0.80%	5,695
05/27	5,010	50	-0.99%	3,974
05/26	5,060	100	2.02%	18,795
05/23	4,960	30	0.61%	9,826
05/22	4,930	50	1.02%	16,982