일자	종가	등락	등락률(%)	거래량
06/05	39,470	445	-1.11%	7,232
06/04	39,915	700	-1.72%	7,400
06/02	40,615	820	-1.98%	3,487
05/30	41,435	260	0.63%	2,236
05/29	41,175	75	0.18%	2,075
05/28	41,100	640	-1.53%	2,164
05/27	41,740	75	-0.18%	1,455
05/26	41,815	595	1.44%	5,460
05/23	41,220	560	1.38%	10,405
05/22	40,660	1385	-3.29%	3,650