일자	종가	등락	등락률(%)	거래량
06/05	5,230	30	-0.57%	38,590
06/04	5,260	110	2.14%	33,468
06/02	5,150	0	0.00%	16,610
05/30	5,150	80	-1.53%	23,602
05/29	5,230	60	1.16%	38,914
05/28	5,170	60	1.17%	35,477
05/27	5,110	220	-4.13%	87,408
05/26	5,330	50	0.95%	49,711
05/23	5,280	20	-0.38%	26,633
05/22	5,300	50	-0.93%	29,595