일자	종가	등락	등락률(%)	거래량
06/05	11,920	30	-0.25%	9,850
06/04	11,950	260	2.22%	12,683
06/02	11,690	0	0.00%	19,174
05/30	11,690	70	0.60%	18,988
05/29	11,620	50	0.43%	12,817
05/28	11,570	40	0.35%	23,156
05/27	11,530	80	-0.69%	20,114
05/26	11,610	510	-4.21%	37,574
05/23	12,120	140	-1.14%	22,580
05/22	12,260	340	-2.70%	19,402