일자	종가	등락	등락률(%)	거래량
06/05	4,105	120	3.01%	115,010
06/04	3,985	380	10.54%	195,484
06/02	3,605	65	-1.77%	28,026
05/30	3,670	15	0.41%	58,564
05/29	3,655	285	8.46%	191,679
05/28	3,370	315	10.31%	277,201
05/27	3,055	5	0.16%	68,325
05/26	3,050	145	4.99%	54,752
05/23	2,905	120	-3.97%	43,451
05/22	3,025	105	-3.35%	66,960