일자	종가	등락	등락률(%)	거래량
06/05	28,195	220	-0.77%	13,435
06/04	28,415	115	0.41%	13,691
06/02	28,300	210	-0.74%	9,029
05/30	28,510	235	-0.82%	6,547
05/29	28,745	375	1.32%	11,701
05/28	28,405	290	1.03%	7,794
05/27	28,115	45	0.16%	8,830
05/26	28,070	130	-0.46%	6,981
05/23	28,200	130	-0.46%	6,927
05/22	28,330	570	-1.97%	11,801