일자	종가	등락	등락률(%)	거래량
06/05	5,550	30	-0.54%	8,078
06/04	5,580	20	0.36%	9,929
06/02	5,560	40	-0.71%	11,095
05/30	5,600	90	1.63%	14,420
05/29	5,510	0	0.00%	11,647
05/28	5,510	20	0.36%	20,875
05/27	5,490	160	-2.83%	16,504
05/26	5,650	310	5.81%	70,068
05/23	5,340	270	-4.81%	25,689
05/22	5,610	30	-0.53%	37,012