일자	종가	등락	등락률(%)	거래량
06/05	21,245	225	-1.05%	13,597
06/04	21,470	80	0.37%	3,757
06/02	21,390	25	-0.12%	3,870
05/30	21,415	15	0.07%	8,348
05/29	21,400	170	0.80%	5,138
05/28	21,230	15	0.07%	6,222
05/27	21,215	5	0.02%	1,278
05/26	21,210	55	0.26%	2,572
05/23	21,155	300	-1.40%	5,646
05/22	21,455	190	-0.88%	7,811