일자	종가	등락	등락률(%)	거래량
06/05	10,330	210	2.08%	21,169
06/04	10,120	120	1.20%	37,756
06/02	10,000	140	-1.38%	31,941
05/30	10,140	280	-2.69%	28,465
05/29	10,420	70	-0.67%	56,039
05/28	10,490	10	-0.10%	30,254
05/27	10,500	150	1.45%	29,174
05/26	10,350	60	0.58%	15,188
05/23	10,290	160	1.58%	12,157
05/22	10,130	230	-2.22%	21,303