일자	종가	등락	등락률(%)	거래량
06/05	3,790	25	-0.66%	23,733,617
06/04	3,815	25	-0.65%	17,036,028
06/02	3,840	45	-1.16%	21,863,463
05/30	3,885	20	0.52%	20,218,444
05/29	3,865	55	-1.40%	18,205,921
05/28	3,920	10	-0.25%	19,254,996
05/27	3,930	30	-0.76%	20,015,123
05/26	3,960	55	-1.37%	24,028,420
05/23	4,015	5	0.12%	19,615,799
05/22	4,010	10	0.25%	29,444,313